| No | 銘柄 | 価格 | 前日比 | 25日移動 平均乖離率 |
最高値から の下落率 |
平均売買額 (百万円) |
自己資本比率 | PER | PBR | ROE | 配当利回り | 特記 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 7464 セフテック | 1,650 | -10(-0.6%) | 0.7% | -12.7% | 1 | 58.2% | 10.0倍 | 0.5倍 | 4.6% | 20.61% | |
| 2 | 8798 アドバンスクリエイト | 196 | +7(3.7%) | -10.0% | -66.0% | 93,972 | 5.4% | 8.2倍 | 13.1倍 | 161.0% | 17.86% | 黒字転換FY:2026-02-13 |
| 3 | 9632 スバル興業 | 3,170 | +65(2.1%) | 0.3% | -12.9% | 140 | 87.3% | 13.5倍 | 1.2倍 | 8.8% | 12.62% | |
| 4 | 6417 ＳＡＮＫＹＯ | 2,413 | +4(0.2%) | -3.4% | -20.1% | 1,285 | 84.6% | 12.7倍 | 2.2倍 | 17.3% | 12.43% | FY:2026-02-05 |
| 5 | 6358 酒井重工業 | 2,216 | +55(2.5%) | 1.8% | -8.7% | 57 | 70.7% | 8.2倍 | 0.7倍 | 8.0% | 12.18% | FY:2026-02-13 |
| 6 | 7381 ＣＣＩグループ | 916 | +42(4.8%) | 1.2% | -86.3% | 873,182 | 3.5% | 19.1倍 | 0.9倍 | 5.0% | 12.01% | |
| 7 | 7686 ひとまいる | 442 | -3(-0.7%) | 0.2% | -15.8% | 8,446 | 11.7% | 7.6倍 | 3.0倍 | 40.2% | 11.31% | 信用買増FY:2026-02-13 |
| 8 | 4595 ミズホメディー | 1,792 | +12(0.7%) | 1.1% | -1.5% | 129 | 83.7% | 8.6倍 | 2.0倍 | 22.8% | 11.16% | FY:2026-02-13 |
| 9 | 6592 マブチモーター | 1,481 | +23(1.6%) | -3.0% | -49.5% | 948 | 90.0% | 22.3倍 | 1.2倍 | 5.4% | 10.13% | FY:2026-02-13 |
| 10 | 8887 シーラホールディング | 404 | -1(-0.2%) | 1.6% | -16.0% | 73,518 | 66.1% | 35.4倍 | 1.5倍 | 4.3% | 9.90% | 黒字転換 |
| 11 | 6464 ツバキ・ナカシマ | 331 | +16(5.1%) | -6.7% | -31.9% | 108,311 | 35.2% | 8.1倍 | 0.2倍 | 2.8% | 9.06% | FY:2026-02-13 |
| 12 | 7630 壱番屋 | 905 | -1(-0.1%) | -0.8% | -9.9% | 339,943 | 70.0% | 46.6倍 | 4.4倍 | 9.5% | 8.84% | 決算月 |
| 13 | 3671 ソフトマックス | 344 | +2(0.6%) | -2.5% | -65.8% | 39,728 | 46.7% | 21.2倍 | 2.4倍 | 11.1% | 8.72% | 信用買増FY:2026-02-12 |
| 14 | 3489 フェイスネットワーク | 828 | +11(1.4%) | -0.2% | -70.2% | 56,410 | 32.5% | 12.4倍 | 2.5倍 | 20.5% | 8.57% | FY:2026-02-13 |
| 15 | 5923 高田機工 | 1,220 | +10(0.8%) | 2.2% | -0.7% | 3 | 65.8% | 10.6倍 | 0.4倍 | 3.8% | 8.20% | 信用期日前買警戒信用買増FY:2026-02-13 |
| 16 | 9534 北海道ガス | 860 | +24(2.9%) | 7.1% | 0.0% | 120,280 | 45.3% | 7.9倍 | 0.9倍 | 11.0% | 8.14% | |
| 17 | 6413 理想科学工業 | 1,230 | +3(0.2%) | -1.8% | -17.0% | 59 | 74.8% | 21.1倍 | 1.3倍 | 6.3% | 8.13% | FY:2026-02-03 |
| 18 | 3431 宮地エンジニアリング | 1,990 | +28(1.4%) | 2.8% | -7.0% | 114 | 53.4% | 15.3倍 | 1.1倍 | 7.5% | 8.04% | |
| 19 | 7494 コナカ | 250 | +1(0.4%) | 0.2% | -7.8% | 11,056 | 39.4% | 103.7倍 | 0.5倍 | 0.5% | 8.00% | FY:2026-02-13 |
| 20 | 9788 ナック | 542 | -1(-0.2%) | -0.5% | -21.2% | 45,006 | 58.6% | 11.5倍 | 1.1倍 | 9.8% | 7.75% | FY:2026-02-06 |
| 21 | 9682 ＤＴＳ | 1,267 | +18(1.4%) | 0.3% | -76.2% | 325 | 73.8% | 24.8倍 | 3.5倍 | 14.1% | 7.50% | FY:2026-02-06 |
| 22 | 3205 ダイドーリミテッド | 1,339 | +7(0.5%) | 3.2% | -2.5% | 365 | 32.6% | -70.9倍 | 3.4倍 | -4.8% | 7.47% | FY:2026-02-12 |
| 23 | 9639 三協フロンテア | 2,143 | +5(0.2%) | 0.7% | 0.0% | 7 | 74.7% | 10.4倍 | 1.0倍 | 9.8% | 7.47% | 信用期日前買警戒信用買増FY:2026-02-05 |
| 24 | 7638 ＮＥＷ ＡＲＴ ＨＯ | 1,458 | +13(0.9%) | -1.1% | -15.3% | 28 | 39.0% | 12.7倍 | 2.4倍 | 18.7% | 6.86% | FY:2026-02-13 |
| 25 | 5988 パイオラックス | 1,752 | +17(1.0%) | -0.5% | -31.0% | 83 | 87.0% | 16.2倍 | 0.7倍 | 4.4% | 6.79% | FY:2026-02-12 |
| 26 | 6369 トーヨーカネツ | 2,670 | +65(2.5%) | -0.1% | -45.5% | 150 | 57.7% | 15.3倍 | 1.1倍 | 7.2% | 6.74% | FY:2026-02-13 |
| 27 | 2676 高千穂交易 | 2,040 | +22(1.1%) | -1.4% | -52.5% | 84 | 71.8% | 33.2倍 | 2.5倍 | 7.4% | 6.72% | FY:2026-02-04 |
| 28 | 6523 ＰＨＣホールディング | 1,081 | +4(0.4%) | -4.9% | -8.5% | 231 | 26.5% | 11.6倍 | 1.0倍 | 8.3% | 6.66% | FY:2026-02-12 |
| 29 | 7433 伯東 | 4,205 | +40(1.0%) | 5.7% | -8.9% | 300 | 50.3% | 16.5倍 | 1.4倍 | 8.2% | 6.66% | |
| 30 | 4635 東京インキ | 1,506 | +43(2.9%) | -13.4% | -80.0% | 38 | 58.7% | 23.6倍 | 0.7倍 | 2.9% | 6.64% | FY:2026-02-09 |
| 31 | 7480 スズデン | 1,721 | +12(0.7%) | -0.1% | -13.5% | 22 | 64.2% | 11.5倍 | 1.2倍 | 10.6% | 6.62% | |
| 32 | 9780 ハリマビステム | 909 | -3(-0.3%) | 0.1% | -4.3% | 3,712 | 62.2% | 12.9倍 | 0.9倍 | 7.4% | 6.60% | 信用期日前買警戒信用買増FY:2026-02-06 |
| 33 | 8914 エリアリンク | 1,102 | +2(0.2%) | 2.5% | -58.6% | 66 | 47.9% | 21.9倍 | 2.1倍 | 9.7% | 6.53% | 信用買増FY:2026-02-12 |
| 34 | 2801 キッコーマン | 1,440 | +19.5(1.4%) | 1.7% | -8.0% | 2,733 | 76.0% | 27.3倍 | 2.7倍 | 9.9% | 6.46% | NK225FY:2026-02-05 |
| 35 | 3494 マリオン | 372 | +7(1.9%) | 1.1% | -32.9% | 3,067 | 25.4% | 11.5倍 | 0.6倍 | 5.5% | 6.45% | 信用買減FY:2026-02-12 |
| 36 | 8750 第一生命ホールディン | 1,403 | +55.5(4.1%) | 3.4% | -70.9% | 7,894 | 5.0% | 18.8倍 | 1.5倍 | 8.0% | 6.13% | NK225FY:2026-02-13 |
| 37 | 8897 ＭＩＲＡＲＴＨホール | 394 | +3(0.8%) | 0.3% | -24.8% | 364,581 | 23.9% | 6.5倍 | 0.6倍 | 9.5% | 6.09% | FY:2026-02-09 |
| 38 | 3708 特種東海製紙 | 1,673 | +20(1.2%) | 1.1% | -65.1% | 47 | 61.6% | 16.2倍 | 0.8倍 | 4.7% | 5.98% | FY:2026-02-10 |
| 39 | 8725 ＭＳ＆ＡＤインシュア | 4,041 | +129(3.3%) | 4.0% | -0.4% | 17,517 | 15.4% | 21.5倍 | 1.5倍 | 6.9% | 5.94% | NK225FY:2026-02-13 |
| 40 | 2753 あみやき亭 | 1,358 | -18(-1.3%) | -2.6% | -18.0% | 75 | 78.9% | 26.1倍 | 1.3倍 | 4.9% | 5.89% | |
| 41 | 2148 アイティメディア | 1,701 | -1(-0.1%) | 1.7% | -2.0% | 97 | 85.3% | 28.4倍 | 3.8倍 | 13.4% | 5.88% | FY:2026-02-06 |
| 42 | 9644 タナベコンサルティン | 751 | +12(1.6%) | 0.5% | -47.5% | 32,011 | 77.8% | 33.6倍 | 2.3倍 | 6.8% | 5.86% | FY:2026-02-10 |
| 43 | 7539 アイナボホールディン | 761 | +1(0.1%) | 1.4% | -6.2% | 26,672 | 55.4% | 12.2倍 | 0.7倍 | 5.5% | 5.78% | |
| 44 | 9757 船井総研ホールディン | 1,140 | +11(1.0%) | -5.1% | -56.4% | 286 | 79.5% | 23.1倍 | 4.6倍 | 19.7% | 5.70% | FY:2026-02-06 |
| 45 | 7414 小野建 | 1,423 | +20(1.4%) | -1.1% | -8.6% | 62 | 48.3% | 5.3倍 | 0.4倍 | 6.8% | 5.69% | FY:2026-02-13 |
| 46 | 3245 ディア・ライフ | 1,126 | -1(-0.1%) | -2.1% | -20.0% | 307 | 60.1% | 8.6倍 | 2.0倍 | 23.9% | 5.68% | |
| 47 | 4436 ミンカブ・ジ・インフ | 461 | +5(1.1%) | 0.2% | -50.8% | 23,008 | 3.2% | 13.9倍 | 22.2倍 | 159.9% | 5.64% | 信用買減黒字転換FY:2026-02-13 |
| 48 | 3454 ファーストブラザーズ | 1,191 | -3(-0.2%) | -0.5% | -5.0% | 21 | 29.2% | 23.9倍 | 0.7倍 | 2.7% | 5.63% | |
| 49 | 7305 新家工業 | 5,360 | +50(0.9%) | 2.0% | -1.5% | 110 | 60.7% | 18.6倍 | 0.9倍 | 4.8% | 5.60% | FY:2026-02-10 |
| 50 | 6458 新晃工業 | 1,521 | +40(2.7%) | 3.6% | 0.0% | 167 | 75.6% | 19.5倍 | 1.7倍 | 8.8% | 5.59% | FY:2026-02-10 |
| 51 | 7417 南陽 | 1,523 | +37(2.5%) | 2.2% | 0.0% | 11 | 62.3% | 11.2倍 | 0.8倍 | 7.0% | 5.58% | FY:2026-02-06 |
| 52 | 3284 フージャースホールデ | 1,331 | +20(1.5%) | 0.4% | -4.3% | 164 | 26.6% | 8.6倍 | 1.2倍 | 13.6% | 5.56% | FY:2026-02-13 |
| 53 | 2461 ファンコミュニケーシ | 490 | +1(0.2%) | -2.3% | -10.1% | 63,910 | 77.3% | 25.4倍 | 1.8倍 | 7.1% | 5.51% | サポートライン割れFY:2026-02-09 |
| 54 | 2932 ＳＴＩフードホールデ | 1,288 | -9(-0.7%) | 0.2% | -14.3% | 30 | 43.5% | 15.3倍 | 2.7倍 | 17.9% | 5.43% | FY:2026-02-13 |
| 55 | 3501 ＳＵＭＩＮＯＥ | 1,292 | +5(0.4%) | 1.3% | -43.1% | 25 | 39.1% | 12.4倍 | 0.5倍 | 4.3% | 5.42% | |
| 56 | 8630 ＳＯＭＰＯホールディ | 5,531 | +195(3.6%) | 0.7% | -3.6% | 10,551 | 26.6% | 17.0倍 | 1.2倍 | 7.2% | 5.42% | NK225FY:2026-02-13 |
| 57 | 2296 伊藤ハム米久ホールデ | 5,970 | -60(-1.0%) | 1.9% | -1.3% | 712 | 61.3% | 18.4倍 | 1.2倍 | 6.5% | 5.36% | サポートライン超えFY:2026-02-05 |
| 58 | 5905 日本製罐 | 1,308 | -22(-1.6%) | 1.8% | -11.0% | 1 | 38.7% | 6.9倍 | 0.4倍 | 5.3% | 5.35% | 信用期日前買警戒信用買増黒字転換 |
| 59 | 6371 椿本チエイン | 2,440 | +69(2.9%) | 2.7% | -0.5% | 348 | 70.6% | 19.7倍 | 1.0倍 | 5.0% | 5.33% | FY:2026-02-06 |
| 60 | 6539 ＭＳ－Ｊａｐａｎ | 1,052 | +5(0.5%) | 0.1% | -4.3% | 69 | 90.2% | 18.8倍 | 2.7倍 | 14.3% | 5.32% | FY:2026-02-12 |
| 61 | 3299 ムゲンエステート | 2,158 | +35(1.6%) | 9.9% | -7.5% | 442 | 36.7% | 7.9倍 | 1.6倍 | 20.7% | 5.28% | FY:2026-02-13 |
| 62 | 6210 ＴＯＹＯイノベックス | 663 | +7(1.1%) | -1.4% | -5.0% | 38,650 | 58.7% | -46.5倍 | 0.8倍 | -1.7% | 5.28% | |
| 63 | 9376 ユーラシア旅行社 | 948 | +26(2.8%) | 10.6% | -0.7% | 18,926 | 57.3% | 30.4倍 | 1.9倍 | 6.2% | 5.27% | |
| 64 | 7278 エクセディ | 5,700 | +30(0.5%) | -0.9% | -3.9% | 626 | 63.9% | 19.6倍 | 1.4倍 | 7.3% | 5.26% | |
| 65 | 7595 アルゴグラフィックス | 1,520 | +0(0.0%) | -3.2% | -72.7% | 184 | 69.0% | 22.0倍 | 2.0倍 | 9.2% | 5.26% | |
| 66 | 9268 オプティマスグループ | 342 | -3(-0.9%) | -2.7% | -11.9% | 116,082 | 16.0% | 23.9倍 | 1.0倍 | 4.3% | 5.26% | 黒字転換FY:2026-02-13 |
| 67 | 2183 リニカル | 305 | -1(-0.3%) | -1.3% | -15.0% | 12,324 | 43.2% | -4.4倍 | 1.0倍 | -23.4% | 5.25% | FY:2026-02-13 |
| 68 | 6156 エーワン精密 | 1,903 | -1(-0.1%) | 1.6% | -2.7% | 15 | 92.9% | 45.8倍 | 1.4倍 | 2.9% | 5.25% | 黒字転換FY:2026-02-10 |
| 69 | 2892 日本食品化工 | 3,820 | +120(3.2%) | -6.2% | -9.5% | 29 | 56.7% | 7.0倍 | 0.7倍 | 9.5% | 5.24% | |
| 70 | 3657 ポールトゥウィンホー | 307 | -2(-0.7%) | -7.1% | -32.4% | 66,483 | 43.8% | 26.0倍 | 0.9倍 | 3.6% | 5.21% | 黒字転換 |
| 71 | 6189 グローバルキッズＣＯ | 768 | -2(-0.3%) | -0.8% | -4.6% | 10,982 | 38.4% | 11.3倍 | 0.9倍 | 8.4% | 5.21% | FY:2026-02-12 |
| 72 | 1419 タマホーム | 3,770 | +45(1.2%) | 3.2% | -6.1% | 675 | 37.1% | 76.4倍 | 3.2倍 | 4.2% | 5.20% | |
| 73 | 4235 ウルトラファブリック | 750 | +22(3.0%) | 2.8% | -18.3% | 61,818 | 44.7% | 17.0倍 | 0.7倍 | 4.3% | 5.20% | FY:2026-02-13 |
| 74 | 9107 川崎汽船 | 2,306 | +69.5(3.1%) | 3.4% | -1.5% | 10,186 | 75.9% | 13.7倍 | 0.9倍 | 6.4% | 5.20% | NK225FY:2026-02-03 |
| 75 | 2410 キャリアデザインセン | 2,410 | +6(0.2%) | -2.9% | -5.8% | 51 | 59.9% | 10.4倍 | 2.9倍 | 27.5% | 5.19% | |
| 76 | 5742 エヌアイシ・オートテ | 791 | +1(0.1%) | 0.6% | -4.6% | 3,392 | 46.5% | 55.1倍 | 1.3倍 | 2.3% | 5.18% | 信用買減FY:2026-02-06 |
| 77 | 8219 青山商事 | 2,630 | +30(1.1%) | 1.1% | -1.1% | 489 | 57.0% | 14.7倍 | 0.7倍 | 5.0% | 5.17% | FY:2026-02-13 |
| 78 | 7628 オーハシテクニカ | 1,167 | +18(1.6%) | -7.1% | -51.8% | 32 | 81.5% | 20.1倍 | 0.8倍 | 3.8% | 5.14% | FY:2026-02-10 |
| 79 | 9539 京葉瓦斯 | 1,176 | +8(0.7%) | -0.7% | -8.8% | 28 | 58.8% | 27.6倍 | 0.4倍 | 1.4% | 5.10% | 信用買増FY:2026-02-13 |
| 80 | 7681 レオクラン | 985 | -30(-3.0%) | -3.4% | -21.3% | 1,546 | 53.5% | 22.4倍 | 1.0倍 | 4.5% | 5.08% | 信用買減FY:2026-02-13 |
| 81 | 8999 グランディハウス | 630 | +6(1.0%) | 0.4% | -2.9% | 43,888 | 36.2% | 19.4倍 | 0.8倍 | 4.0% | 5.08% | FY:2026-02-12 |
| 82 | 6257 藤商事 | 1,087 | +2(0.2%) | -0.0% | -23.1% | 29 | 88.0% | 11.3倍 | 0.5倍 | 4.7% | 5.06% | FY:2026-02-06 |
| 83 | 1882 東亜道路工業 | 1,787 | +30(1.7%) | 1.6% | -0.8% | 321 | 62.8% | 22.0倍 | 1.6倍 | 7.2% | 5.04% | FY:2026-02-06 |
| 84 | 5938 ＬＩＸＩＬ | 1,788 | +16(0.9%) | -4.7% | -10.2% | 1,695 | 33.9% | 45.5倍 | 0.8倍 | 1.8% | 5.03% | |
| 85 | 9341 ＧＥＮＯＶＡ | 597 | -3(-0.5%) | -0.8% | -57.1% | 45,159 | 82.1% | 25.5倍 | 1.5倍 | 6.0% | 5.03% | 信用買減FY:2026-02-13 |
| 86 | 2411 ゲンダイエージェンシ | 478 | +4(0.8%) | -0.7% | -5.0% | 27,017 | 73.1% | 11.8倍 | 1.4倍 | 11.9% | 5.02% | |
| 87 | 2408 ＫＧ情報 | 738 | +3(0.4%) | 3.4% | -4.2% | 25,198 | 87.4% | 15.3倍 | 0.9倍 | 5.9% | 5.01% | |
| 88 | 7467 萩原電気ホールディン | 3,700 | +70(1.9%) | -0.3% | -3.0% | 105 | 40.7% | 6.5倍 | 0.7倍 | 10.9% | 5.00% | FY:2026-02-13 |
| 89 | 3597 自重堂 | 10,030 | +40(0.4%) | 1.3% | -10.0% | 14 | 90.9% | 14.5倍 | 0.8倍 | 5.2% | 4.99% | |
| 90 | 4023 クレハ | 4,410 | +90(2.1%) | 2.3% | -1.4% | 1,148 | 61.1% | 21.4倍 | 1.0倍 | 4.9% | 4.97% | FY:2026-02-09 |
| 91 | 5357 ヨータイ | 1,812 | +5(0.3%) | -1.7% | -5.4% | 32 | 79.6% | 16.9倍 | 1.1倍 | 6.4% | 4.97% | 信用期日前売警戒信用買減FY:2026-02-06 |
| 92 | 8125 ワキタ | 2,020 | +17(0.8%) | 1.5% | -0.9% | 546 | 69.8% | 34.5倍 | 1.0倍 | 3.0% | 4.95% | 決算月 |
| 93 | 9621 建設技術研究所 | 3,035 | +38(1.3%) | 0.9% | -6.8% | 120 | 70.3% | 12.3倍 | 1.4倍 | 11.3% | 4.94% | FY:2026-02-13 |
| 94 | 3443 川田テクノロジーズ | 4,865 | +190(4.1%) | 2.7% | -5.9% | 377 | 55.3% | 14.9倍 | 0.9倍 | 6.2% | 4.93% | FY:2026-02-13 |
| 95 | 8007 高島 | 912 | +13(1.4%) | 2.5% | -48.2% | 124,258 | 39.8% | 16.5倍 | 1.3倍 | 7.9% | 4.93% | FY:2026-02-12 |
| 96 | 8076 カノークス | 2,108 | +31(1.5%) | 1.7% | -0.8% | 31 | 36.1% | 11.6倍 | 0.7倍 | 6.4% | 4.93% | |
| 97 | 8803 平和不動産 | 2,355 | +40(1.7%) | 4.5% | -52.1% | 391 | 28.1% | 21.8倍 | 1.6倍 | 7.1% | 4.93% | |
| 98 | 9251 ＡＢ＆Ｃｏｍｐａｎｙ | 1,217 | -1(-0.1%) | 0.7% | -11.1% | 45 | 33.2% | 14.3倍 | 2.1倍 | 14.4% | 4.93% | |
| 99 | 8584 ジャックス | 4,265 | +90(2.2%) | -1.3% | -3.8% | 365 | 6.7% | 8.2倍 | 0.8倍 | 9.2% | 4.92% | FY:2026-02-05 |
| 100 | 5161 西川ゴム工業 | 3,695 | +55(1.5%) | 3.8% | -25.6% | 374 | 66.3% | 22.8倍 | 1.5倍 | 6.5% | 4.90% | 信用買減FY:2026-02-12 |
