| No | 銘柄 | 価格 | 前日比 | 25日移動 平均乖離率 |
最高値から の下落率 |
平均売買額 (百万円) |
自己資本比率 | PER | PBR | ROE | 配当利回り | 特記 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 7422 東邦レマック | 428 | -8(-1.8%) | 5.8% | -52.4% | 13,910 | 67.4% | -29.2倍 | 0.5倍 | -1.7% | 24.77% | 赤字転落 |
| 2 | 7464 セフテック | 1,615 | -17(-1.0%) | -0.6% | -7.6% | 0 | 58.2% | 9.8倍 | 0.5倍 | 4.6% | 21.05% | 信用期日前売警戒信用買減 |
| 3 | 8798 アドバンスクリエイト | 177 | -1(-0.6%) | -5.6% | -59.4% | 22,603 | 5.4% | 7.4倍 | 11.9倍 | 161.0% | 19.77% | 上ヒゲ黒字転換FY:2026-05-15 |
| 4 | 6417 ＳＡＮＫＹＯ | 1,853 | +28(1.5%) | -4.3% | -38.7% | 1,147 | 84.6% | 8.6倍 | 1.5倍 | 17.3% | 16.19% | |
| 5 | 3443 川田テクノロジーズ | 1,563 | +14(0.9%) | -36.9% | -71.7% | 84 | 55.3% | 4.8倍 | 0.3倍 | 6.2% | 15.36% | |
| 6 | 6358 酒井重工業 | 2,037 | -31(-1.5%) | -2.9% | -14.2% | 71 | 70.7% | 7.5倍 | 0.6倍 | 8.0% | 13.25% | |
| 7 | 7686 ひとまいる | 416 | +2(0.5%) | -0.9% | -19.4% | 7,654 | 11.7% | 7.1倍 | 2.9倍 | 40.2% | 12.02% | 信用買減FY:2026-05-15 |
| 8 | 9632 スバル興業 | 3,480 | -30(-0.8%) | -3.7% | -7.9% | 69 | 84.5% | 14.8倍 | 1.2倍 | 8.4% | 11.49% | |
| 9 | 4595 ミズホメディー | 1,755 | -4(-0.2%) | -2.8% | -8.9% | 52 | 83.5% | 8.5倍 | 1.8倍 | 21.1% | 11.40% | 信用買減 |
| 10 | 7381 ＣＣＩグループ | 1,014 | -1(-0.1%) | 2.5% | -84.9% | 582 | 3.5% | 21.1倍 | 1.1倍 | 5.0% | 10.85% | |
| 11 | 8887 シーラホールディング | 375 | -2(-0.5%) | -4.7% | -22.0% | 9,412 | 66.1% | 32.9倍 | 1.4倍 | 4.3% | 10.67% | 決算月信用買減黒字転換 |
| 12 | 3489 フェイスネットワーク | 734 | -5(-0.7%) | -8.4% | -73.5% | 33,177 | 32.5% | 11.0倍 | 2.2倍 | 20.5% | 9.67% | 信用買減FY:2026-05-15 |
| 13 | 3712 情報企画 | 1,039 | -4(-0.4%) | -55.2% | -84.7% | 6 | 82.6% | 4.3倍 | 0.6倍 | 14.1% | 9.62% | |
| 14 | 9682 ＤＴＳ | 989 | +26(2.7%) | -4.5% | -81.4% | 381,556 | 73.8% | 19.4倍 | 2.7倍 | 14.1% | 9.61% | |
| 15 | 3431 宮地エンジニアリング | 1,671 | -1(-0.1%) | -2.9% | -21.9% | 246 | 53.4% | 12.8倍 | 1.0倍 | 7.5% | 9.58% | |
| 16 | 6413 理想科学工業 | 1,064 | -1(-0.1%) | -7.0% | -17.5% | 124 | 74.8% | 18.2倍 | 1.1倍 | 6.3% | 9.40% | |
| 17 | 7630 壱番屋 | 870 | -6(-0.7%) | -3.0% | -13.4% | 123,018 | 70.0% | 44.8倍 | 4.3倍 | 9.5% | 9.20% | |
| 18 | 3671 ソフトマックス | 328 | -2(-0.6%) | 0.5% | -65.5% | 17,023 | 43.0% | 20.2倍 | 2.0倍 | 10.0% | 9.15% | 信用買減 |
| 19 | 2282 日本ハム | 6,169 | -68(-1.1%) | -10.2% | -16.8% | 3,317 | 56.6% | 14.5倍 | 1.1倍 | 7.5% | 8.75% | NK225 |
| 20 | 9534 北海道ガス | 801 | -36(-4.3%) | -7.3% | -13.0% | 134,888 | 45.3% | 7.3倍 | 0.8倍 | 11.0% | 8.74% | デッドクロス |
| 21 | 6464 ツバキ・ナカシマ | 347 | +3(0.9%) | 9.8% | -16.8% | 91,747 | 35.2% | 8.5倍 | 0.2倍 | 2.8% | 8.65% | |
| 22 | 5923 高田機工 | 1,172 | -4(-0.3%) | -7.4% | -13.8% | 2 | 65.8% | 10.2倍 | 0.4倍 | 3.8% | 8.53% | デッドクロス信用期日前買警戒信用買減FY:2026-05-15 |
| 23 | 7494 コナカ | 237 | +0(0.0%) | -1.1% | -12.6% | 4,953 | 39.4% | 98.3倍 | 0.5倍 | 0.5% | 8.44% | 信用買減FY:2026-05-15 |
| 24 | 9788 ナック | 516 | -2(-0.4%) | -2.3% | -14.6% | 21,156 | 58.6% | 10.9倍 | 1.1倍 | 9.8% | 8.14% | FY:2026-05-15 |
| 25 | 9658 ビジネスブレイン太田 | 931 | -2(-0.2%) | -37.7% | -74.3% | 21,506 | 65.3% | 0.8倍 | 0.4倍 | 48.2% | 8.06% | FY:2026-05-14 |
| 26 | 9562 ビジネスコーチ | 643 | -33(-4.9%) | -44.0% | -76.4% | 1,929 | 77.0% | 7.6倍 | 1.2倍 | 15.6% | 7.78% | 信用買減FY:2026-05-15 |
| 27 | 9763 丸建リース | 1,299 | +4(0.3%) | -42.6% | -74.0% | 6 | 46.0% | 4.0倍 | 0.3倍 | 6.3% | 7.70% | 信用買減FY:2026-05-14 |
| 28 | 4635 東京インキ | 1,300 | -31(-2.3%) | -5.9% | -82.7% | 19 | 58.7% | 20.4倍 | 0.6倍 | 2.9% | 7.69% | |
| 29 | 5988 パイオラックス | 1,565 | +12(0.8%) | -3.5% | -24.1% | 73 | 87.0% | 14.5倍 | 0.6倍 | 4.4% | 7.60% | |
| 30 | 9639 三協フロンテア | 2,130 | -6(-0.3%) | -2.0% | -6.4% | 5 | 74.7% | 10.4倍 | 1.0倍 | 9.8% | 7.51% | 信用期日前買警戒信用買減 |
| 31 | 3205 ダイドーリミテッド | 679 | -4(-0.6%) | -7.4% | -50.5% | 619,655 | 32.6% | 0.0倍 | 1.7倍 | 0.0% | 7.36% | |
| 32 | 7638 ＮＥＷ ＡＲＴ ＨＯ | 1,358 | -9(-0.7%) | -5.6% | -18.3% | 32 | 39.0% | 11.8倍 | 2.2倍 | 18.7% | 7.36% | FY:2026-05-15 |
| 33 | 8914 エリアリンク | 1,002 | -18(-1.8%) | -7.8% | -62.4% | 115 | 45.6% | 19.9倍 | 1.8倍 | 8.9% | 7.19% | 信用買減 |
| 34 | 6523 ＰＨＣホールディング | 1,007 | -1(-0.1%) | -5.6% | -14.8% | 199 | 26.5% | 10.8倍 | 0.9倍 | 8.3% | 7.15% | |
| 35 | 6176 ブランジスタ | 916 | -2(-0.2%) | 5.2% | -8.6% | 94,597 | 69.4% | 6.7倍 | 2.2倍 | 32.8% | 7.10% | FY:2026-05-14 |
| 36 | 7380 十六フィナンシャルグ | 2,060 | -63(-3.0%) | -48.7% | -80.0% | 173 | 5.6% | 4.6倍 | 0.2倍 | 4.0% | 6.80% | FY:2026-05-14 |
| 37 | 3494 マリオン | 355 | +2(0.6%) | -0.5% | -35.9% | 1,065 | 25.4% | 10.9倍 | 0.6倍 | 5.5% | 6.76% | 信用期日前売警戒信用買減 |
| 38 | 2801 キッコーマン | 1,387 | -5.5(-0.4%) | -5.2% | -11.0% | 3,467 | 76.0% | 26.3倍 | 2.6倍 | 9.9% | 6.71% | NK225 |
| 39 | 6458 新晃工業 | 1,266 | -15(-1.2%) | 2.4% | -21.8% | 234 | 75.6% | 16.3倍 | 1.4倍 | 8.8% | 6.71% | FY:2026-05-14 |
| 40 | 5451 ヨドコウ | 1,329 | -24(-1.8%) | -5.8% | -76.4% | 678 | 81.4% | 12.4倍 | 1.0倍 | 7.9% | 6.70% | |
| 41 | 7389 あいちフィナンシャル | 1,499 | -56(-3.6%) | -50.0% | -78.8% | 104 | 5.2% | 13.2倍 | 0.2倍 | 1.6% | 6.67% | FY:2026-05-15 |
| 42 | 7433 伯東 | 4,205 | +20(0.5%) | -0.8% | -5.3% | 318 | 50.3% | 16.5倍 | 1.4倍 | 8.2% | 6.66% | |
| 43 | 2676 高千穂交易 | 2,069 | -8(-0.4%) | 1.2% | -51.0% | 32 | 71.8% | 33.7倍 | 2.5倍 | 7.4% | 6.62% | |
| 44 | 6369 トーヨーカネツ | 2,794 | -7(-0.2%) | -2.2% | -42.9% | 152 | 57.7% | 16.0倍 | 1.1倍 | 7.2% | 6.44% | FY:2026-05-15 |
| 45 | 9780 ハリマビステム | 948 | -9(-0.9%) | -1.2% | -9.0% | 2,939 | 62.2% | 13.4倍 | 1.0倍 | 7.4% | 6.33% | 信用期日前買警戒信用買減FY:2026-05-14 |
| 46 | 2932 ＳＴＩフードホールデ | 1,113 | +2(0.2%) | -7.4% | -21.3% | 13 | 46.0% | 13.2倍 | 2.0倍 | 14.9% | 6.29% | 信用買減FY:2026-05-14 |
| 47 | 8005 スクロール | 1,623 | -8(-0.5%) | 16.4% | -4.8% | 225 | 65.1% | 13.1倍 | 1.5倍 | 11.8% | 6.28% | |
| 48 | 3284 フージャースホールデ | 1,185 | +9(0.8%) | -3.0% | -15.7% | 154 | 26.6% | 7.6倍 | 1.0倍 | 13.6% | 6.24% | 信用買減 |
| 49 | 9376 ユーラシア旅行社 | 808 | -42(-4.9%) | -5.0% | -16.1% | 1,697 | 57.3% | 45.9倍 | 1.6倍 | 3.5% | 6.19% | 信用買減 |
| 50 | 7426 山大 | 486 | +6(1.2%) | -38.6% | -66.7% | 4,228 | 41.4% | -28.9倍 | 0.3倍 | -0.9% | 6.17% | 信用買減FY:2026-05-14 |
| 51 | 3245 ディア・ライフ | 1,040 | +4(0.4%) | -2.6% | -26.1% | 161 | 60.1% | 7.9倍 | 1.9倍 | 23.9% | 6.15% | 信用買減 |
| 52 | 3708 特種東海製紙 | 1,636 | +7(0.4%) | 1.0% | -65.9% | 36 | 61.6% | 15.8倍 | 0.7倍 | 4.7% | 6.11% | FY:2026-05-14 |
| 53 | 9644 タナベコンサルティン | 724 | -5(-0.7%) | 0.5% | -9.5% | 14,480 | 77.8% | 32.4倍 | 2.2倍 | 6.8% | 6.08% | 信用期日前買警戒信用買減 |
| 54 | 4436 ミンカブ・ジ・インフ | 428 | +8(1.9%) | 1.6% | -29.1% | 17,591 | 3.2% | 12.9倍 | 20.6倍 | 159.9% | 6.07% | 信用買減黒字転換FY:2026-05-15 |
| 55 | 7681 レオクラン | 829 | +3(0.4%) | -4.7% | -33.7% | 2,321 | 53.5% | 18.9倍 | 0.8倍 | 4.5% | 6.03% | 信用買減FY:2026-05-15 |
| 56 | 8999 グランディハウス | 531 | -4(-0.8%) | -5.9% | -18.9% | 24,001 | 36.2% | 16.4倍 | 0.7倍 | 4.0% | 6.03% | FY:2026-05-14 |
| 57 | 8725 ＭＳ＆ＡＤインシュア | 3,978 | -25(-0.6%) | -2.5% | -9.1% | 10,586 | 15.4% | 21.2倍 | 1.5倍 | 6.9% | 6.03% | デッドクロスNK225FY:2026-05-20 |
| 58 | 8897 ＭＩＲＡＲＴＨホール | 401 | +1(0.2%) | -3.1% | -5.9% | 290,164 | 23.9% | 6.6倍 | 0.6倍 | 9.5% | 5.99% | 信用買減FY:2026-05-15 |
| 59 | 7305 新家工業 | 2,504 | -9(-0.4%) | -24.4% | -57.2% | 25 | 60.7% | 8.7倍 | 0.4倍 | 4.8% | 5.99% | 信用買減 |
| 60 | 8750 第一生命ホールディン | 1,439 | -25.5(-1.7%) | -0.7% | -10.7% | 8,239 | 5.0% | 19.3倍 | 1.5倍 | 8.0% | 5.98% | NK225FY:2026-05-15 |
| 61 | 1826 佐田建設 | 1,005 | -12(-1.2%) | -6.1% | -21.6% | 38 | 56.5% | 14.0倍 | 0.9倍 | 6.2% | 5.97% | 信用期日前売警戒信用買減 |
| 62 | 3002 グンゼ | 3,620 | -20(-0.6%) | -7.1% | -23.7% | 822 | 75.8% | 78.2倍 | 1.0倍 | 1.3% | 5.97% | FY:2026-05-14 |
| 63 | 6539 ＭＳ－Ｊａｐａｎ | 939 | +1(0.1%) | -4.6% | -13.2% | 83,853 | 90.2% | 16.8倍 | 2.4倍 | 14.3% | 5.96% | |
| 64 | 2753 あみやき亭 | 1,345 | +4(0.3%) | -4.4% | -15.5% | 56 | 78.9% | 25.8倍 | 1.3倍 | 4.9% | 5.95% | |
| 65 | 7595 アルゴグラフィックス | 1,356 | +15(1.1%) | -6.2% | -74.7% | 125 | 69.0% | 19.6倍 | 1.8倍 | 9.2% | 5.90% | FY:2026-05-15 |
| 66 | 3299 ムゲンエステート | 2,207 | +0(0.0%) | -2.9% | -14.5% | 293 | 33.5% | 7.2倍 | 1.5倍 | 20.9% | 5.89% | デッドクロスFY:2026-05-15 |
| 67 | 3465 ケイアイスター不動産 | 3,085 | -65(-2.1%) | -28.7% | -62.7% | 133 | 23.4% | 6.1倍 | 0.7倍 | 11.6% | 5.83% | FY:2026-05-14 |
| 68 | 8007 高島 | 773 | +84(12.2%) | -3.9% | -56.1% | 116,318 | 39.8% | 16.6倍 | 1.1倍 | 6.7% | 5.82% | 出来高増FY:2026-05-14 |
| 69 | 7278 エクセディ | 6,020 | +10(0.2%) | 4.6% | -2.9% | 889 | 63.9% | 19.2倍 | 1.5倍 | 7.8% | 5.81% | |
| 70 | 3454 ファーストブラザーズ | 1,162 | +0(0.0%) | -2.1% | -7.3% | 11 | 29.2% | 23.3倍 | 0.6倍 | 2.7% | 5.77% | 中間決算月信用買減 |
| 71 | 7539 アイナボホールディン | 763 | -19(-2.4%) | -5.3% | -8.9% | 54,249 | 55.4% | 12.3倍 | 0.7倍 | 5.5% | 5.77% | |
| 72 | 7480 スズデン | 1,980 | +206(11.6%) | 10.2% | 0.0% | 16 | 64.2% | 13.3倍 | 1.4倍 | 10.6% | 5.76% | |
| 73 | 5161 西川ゴム工業 | 3,190 | -15(-0.5%) | -10.5% | -29.8% | 307 | 66.3% | 11.8倍 | 1.3倍 | 10.9% | 5.71% | 信用期日前売警戒信用買減FY:2026-05-14 |
| 74 | 7417 南陽 | 1,488 | +22(1.5%) | 1.5% | -6.3% | 18 | 62.3% | 10.9倍 | 0.8倍 | 7.0% | 5.71% | |
| 75 | 7414 小野建 | 1,424 | -23(-1.6%) | 0.8% | -4.8% | 43 | 48.3% | 5.3倍 | 0.4倍 | 6.8% | 5.69% | 信用買減 |
| 76 | 1418 インターライフホール | 528 | -12(-2.2%) | 1.9% | -27.5% | 53,296 | 50.5% | 11.2倍 | 1.9倍 | 17.1% | 5.68% | |
| 77 | 8185 チヨダ | 953 | +3(0.3%) | -6.2% | -26.1% | 105,688 | 65.8% | 21.8倍 | 0.6倍 | 2.9% | 5.67% | |
| 78 | 1814 大末建設 | 3,250 | -140(-4.1%) | -7.0% | -27.7% | 293 | 41.4% | 9.1倍 | 1.5倍 | 16.5% | 5.63% | |
| 79 | 8869 明和地所 | 890 | -16(-1.8%) | -8.2% | -27.1% | 48,327 | 22.3% | 5.9倍 | 0.6倍 | 10.4% | 5.62% | FY:2026-05-14 |
| 80 | 7261 マツダ | 991 | -4.5(-0.5%) | -5.7% | -28.6% | 4,929,829 | 44.2% | 32.0倍 | 0.3倍 | 1.1% | 5.55% | NK225 |
| 81 | 4331 テイクアンドギヴ・ニ | 722 | +1(0.1%) | 2.2% | -25.6% | 31,840 | 34.2% | 18.4倍 | 0.6倍 | 3.2% | 5.54% | 信用買減 |
| 82 | 8125 ワキタ | 1,806 | +5(0.3%) | -3.6% | -15.3% | 162 | 69.8% | 26.1倍 | 0.9倍 | 3.5% | 5.54% | |
| 83 | 1882 東亜道路工業 | 1,627 | +25(1.6%) | -4.7% | -16.6% | 214 | 62.8% | 20.0倍 | 1.4倍 | 7.2% | 5.53% | |
| 84 | 7236 ティラド | 14,500 | -180(-1.2%) | 48.5% | -0.7% | 391 | 50.0% | 9.5倍 | 1.8倍 | 18.5% | 5.52% | |
| 85 | 7267 ホンダ | 1,269 | +9.5(0.8%) | -1.4% | -25.5% | 17,715 | 41.0% | -12.9倍 | 0.5倍 | -3.5% | 5.52% | NK225赤字転落FY:2026-05-14 |
| 86 | 5742 エヌアイシ・オートテ | 749 | -3(-0.4%) | -3.3% | -9.7% | 1,723 | 46.5% | 52.2倍 | 1.2倍 | 2.3% | 5.47% | 信用期日前売警戒信用買減 |
| 87 | 7628 オーハシテクニカ | 1,098 | -14(-1.3%) | -3.7% | -54.6% | 22 | 81.5% | 18.9倍 | 0.7倍 | 3.8% | 5.46% | |
| 88 | 9322 川西倉庫 | 2,379 | -6(-0.2%) | -5.5% | -20.2% | 6 | 63.6% | 25.9倍 | 0.8倍 | 3.1% | 5.46% | 信用期日前買警戒信用買減FY:2026-05-15 |
| 89 | 3501 ＳＵＭＩＮＯＥ | 1,285 | +0(0.0%) | -3.9% | -10.7% | 16 | 39.1% | 12.3倍 | 0.5倍 | 4.3% | 5.45% | 決算月 |
| 90 | 6371 椿本チエイン | 2,403 | -7(-0.3%) | 1.0% | -10.2% | 232 | 70.6% | 19.4倍 | 1.0倍 | 5.0% | 5.41% | |
| 91 | 7175 今村証券 | 1,338 | -15(-1.1%) | -1.4% | -7.1% | 2 | 61.4% | 6.8倍 | 0.6倍 | 8.7% | 5.41% | |
| 92 | 5445 東京鐵鋼 | 1,855 | -77(-4.0%) | -41.6% | -72.1% | 87 | 73.5% | 2.5倍 | 0.3倍 | 11.9% | 5.39% | |
| 93 | 9621 建設技術研究所 | 2,788 | -39(-1.4%) | -7.0% | -21.9% | 58 | 69.3% | 11.3倍 | 1.2倍 | 10.5% | 5.38% | |
| 94 | 7343 ブロードマインド | 1,210 | -5(-0.4%) | -2.6% | -13.1% | 9 | 73.7% | 18.6倍 | 1.8倍 | 9.7% | 5.37% | 信用買減FY:2026-05-14 |
| 95 | 8150 三信電気 | 2,797 | -25(-0.9%) | 0.6% | -14.6% | 148 | 48.2% | 11.7倍 | 1.1倍 | 9.6% | 5.36% | FY:2026-05-14 |
| 96 | 8214 ＡＯＫＩホールディン | 1,493 | -32(-2.1%) | -6.9% | -21.4% | 508 | 61.0% | 13.8倍 | 0.9倍 | 6.6% | 5.36% | |
| 97 | 1810 松井建設 | 1,402 | -100(-6.7%) | -11.3% | -28.3% | 58 | 62.6% | 10.5倍 | 0.8倍 | 8.1% | 5.35% | サポートライン割れFY:2026-05-14 |
| 98 | 2411 ゲンダイエージェンシ | 467 | +4(0.9%) | -0.3% | -7.2% | 5,884 | 73.1% | 11.1倍 | 1.4倍 | 12.4% | 5.35% | 信用買減 |
| 99 | 3486 グローバル・リンク・ | 1,868 | +18(1.0%) | -7.1% | -37.2% | 56 | 31.4% | 11.5倍 | 2.0倍 | 17.4% | 5.35% | 信用買減FY:2026-05-14 |
| 100 | 6210 ＴＯＹＯイノベックス | 655 | -3(-0.5%) | 0.0% | -6.4% | 26,134 | 58.7% | -46.0倍 | 0.8倍 | -1.7% | 5.34% | 信用買減 |
