| No | 銘柄 | 価格 | 前日比 | 25日移動 平均乖離率 |
最高値から の下落率 |
平均売買額 (百万円) |
自己資本比率 | PER | PBR | ROE | 配当利回り | 特記 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 4595 ミズホメディー | 1,792 | +12(0.7%) | 1.1% | -1.5% | 129 | 83.7% | 8.6倍 | 2.0倍 | 22.8% | 11.16% | FY:2026-02-13 |
| 2 | 6592 マブチモーター | 1,481 | +23(1.6%) | -3.0% | -49.5% | 948 | 90.0% | 22.3倍 | 1.2倍 | 5.4% | 10.13% | FY:2026-02-13 |
| 3 | 6464 ツバキ・ナカシマ | 331 | +16(5.1%) | -6.7% | -31.9% | 108,311 | 35.2% | 8.1倍 | 0.2倍 | 2.8% | 9.06% | FY:2026-02-13 |
| 4 | 3671 ソフトマックス | 344 | +2(0.6%) | -2.5% | -65.8% | 39,728 | 46.7% | 21.2倍 | 2.4倍 | 11.1% | 8.72% | 信用買増FY:2026-02-12 |
| 5 | 8914 エリアリンク | 1,102 | +2(0.2%) | 2.5% | -58.6% | 66 | 47.9% | 21.9倍 | 2.1倍 | 9.7% | 6.53% | 信用買増FY:2026-02-12 |
| 6 | 9757 船井総研ホールディン | 1,140 | +11(1.0%) | -5.1% | -56.4% | 286 | 79.5% | 23.1倍 | 4.6倍 | 19.7% | 5.70% | FY:2026-02-06 |
| 7 | 2461 ファンコミュニケーシ | 490 | +1(0.2%) | -2.3% | -10.1% | 63,910 | 77.3% | 25.4倍 | 1.8倍 | 7.1% | 5.51% | サポートライン割れFY:2026-02-09 |
| 8 | 2932 ＳＴＩフードホールデ | 1,288 | -9(-0.7%) | 0.2% | -14.3% | 30 | 43.5% | 15.3倍 | 2.7倍 | 17.9% | 5.43% | FY:2026-02-13 |
| 9 | 3299 ムゲンエステート | 2,158 | +35(1.6%) | 9.9% | -7.5% | 442 | 36.7% | 7.9倍 | 1.6倍 | 20.7% | 5.28% | FY:2026-02-13 |
| 10 | 4235 ウルトラファブリック | 750 | +22(3.0%) | 2.8% | -18.3% | 61,818 | 44.7% | 17.0倍 | 0.7倍 | 4.3% | 5.20% | FY:2026-02-13 |
| 11 | 9539 京葉瓦斯 | 1,176 | +8(0.7%) | -0.7% | -8.8% | 28 | 58.8% | 27.6倍 | 0.4倍 | 1.4% | 5.10% | 信用買増FY:2026-02-13 |
| 12 | 9621 建設技術研究所 | 3,035 | +38(1.3%) | 0.9% | -6.8% | 120 | 70.3% | 12.3倍 | 1.4倍 | 11.3% | 4.94% | FY:2026-02-13 |
| 13 | 3416 ピクスタ | 922 | +2(0.2%) | -2.1% | -20.2% | 7,575 | 44.4% | 13.4倍 | 1.8倍 | 13.6% | 4.88% | FY:2026-02-13 |
| 14 | 7272 ヤマハ発動機 | 1,048 | -117.5(-10.1%) | -12.3% | -18.1% | 8,235 | 44.1% | 14.8倍 | 0.9倍 | 5.9% | 4.77% | NK225FY:2026-02-13 |
| 15 | 3486 グローバル・リンク・ | 2,107 | +33(1.6%) | 0.1% | -46.4% | 240 | 31.9% | 13.0倍 | 2.9倍 | 22.4% | 4.75% | FY:2026-02-13 |
| 16 | 5015 ビーピー・カストロー | 935 | +3(0.3%) | 0.7% | -3.1% | 18,722 | 74.5% | 21.4倍 | 2.1倍 | 10.1% | 4.71% | FY:2026-02-09 |
| 17 | 3276 ＪＰＭＣ | 1,278 | +3(0.2%) | -0.4% | -4.7% | 45 | 49.8% | 13.3倍 | 2.4倍 | 18.2% | 4.69% | FY:2026-02-12 |
| 18 | 6180 ＧＭＯメディア | 5,330 | +20(0.4%) | -2.8% | -11.6% | 22 | 48.0% | 15.1倍 | 3.5倍 | 23.4% | 4.52% | FY:2026-02-10 |
| 19 | 7609 ダイトロン | 2,547 | +81(3.3%) | -2.8% | -48.5% | 144 | 45.1% | 12.9倍 | 1.6倍 | 12.7% | 4.52% | FY:2026-02-05 |
| 20 | 5184 ニチリン | 3,695 | +10(0.3%) | -0.7% | -3.1% | 86 | 77.0% | 10.6倍 | 0.8倍 | 7.8% | 4.44% | FY:2026-02-13 |
| 21 | 6291 日本エアーテック | 1,238 | +15(1.2%) | 2.3% | -5.6% | 98 | 77.2% | 12.4倍 | 0.9倍 | 7.3% | 4.44% | |
| 22 | 7425 初穂商事 | 2,270 | -15(-0.7%) | 1.7% | -4.4% | 9 | 48.4% | 8.9倍 | 0.8倍 | 8.4% | 4.41% | FY:2026-02-13 |
| 23 | 7128 フルサト・マルカホー | 2,307 | +36(1.6%) | -0.4% | -7.0% | 183 | 60.7% | 22.4倍 | 0.8倍 | 3.4% | 4.38% | FY:2026-02-13 |
| 24 | 7039 ブリッジインターナシ | 1,968 | +0(0.0%) | -1.3% | -6.5% | 10 | 73.4% | 12.6倍 | 1.7倍 | 13.4% | 4.32% | FY:2026-02-13 |
| 25 | 2788 アップルインターナシ | 347 | -3(-0.9%) | 0.2% | -20.1% | 11,508 | 51.5% | 3.9倍 | 0.5倍 | 12.3% | 4.32% | 信用買減FY:2026-02-13 |
| 26 | 2499 日本和装ホールディン | 371 | +5(1.4%) | 1.5% | -4.1% | 3,234 | 38.9% | 14.7倍 | 0.9倍 | 6.3% | 4.31% | FY:2026-02-13 |
| 27 | 5302 日本カーボン | 4,645 | +45(1.0%) | 2.5% | 0.0% | 263 | 73.9% | 9.3倍 | 0.9倍 | 9.7% | 4.31% | FY:2026-02-10 |
| 28 | 2693 ＹＫＴ | 235 | +2(0.9%) | 1.3% | -10.7% | 4,294 | 69.3% | 14.0倍 | 0.3倍 | 2.5% | 4.26% | 信用期日前買警戒黒字転換FY:2026-02-13 |
| 29 | 8040 東京ソワール | 1,059 | -6(-0.6%) | -1.0% | -7.9% | 10 | 71.1% | 17.3倍 | 0.4倍 | 2.3% | 4.25% | 信用買減FY:2026-02-13 |
| 30 | 4171 グローバルインフォメ | 1,411 | +6(0.4%) | -0.3% | -6.1% | 6 | 78.0% | 16.0倍 | 1.7倍 | 10.6% | 4.25% | FY:2026-02-10 |
| 31 | 2311 エプコ | 827 | -1(-0.1%) | 0.7% | -9.3% | 20,195 | 79.8% | 15.7倍 | 1.7倍 | 10.6% | 4.23% | FY:2026-02-12 |
| 32 | 2009 鳥越製粉 | 1,053 | +2(0.2%) | -0.7% | -9.7% | 69 | 79.2% | 27.1倍 | 0.8倍 | 2.8% | 4.18% | FY:2026-02-13 |
| 33 | 8996 ハウスフリーダム | 971 | +8(0.8%) | 4.3% | -2.8% | 9,644 | 20.9% | 10.8倍 | 1.2倍 | 11.0% | 4.12% | FY:2026-02-09 |
| 34 | 4293 セプテーニ・ホールデ | 438 | -1(-0.2%) | -5.9% | -14.3% | 462,982 | 71.7% | 23.8倍 | 1.3倍 | 5.6% | 4.11% | FY:2026-02-12 |
| 35 | 4189 ＫＨネオケム | 2,573 | +65(2.6%) | 1.9% | -10.5% | 552 | 54.7% | 9.8倍 | 1.3倍 | 13.6% | 4.08% | FY:2026-02-06 |
| 36 | 8029 ルックホールディング | 2,461 | +18(0.7%) | -2.1% | -11.6% | 72 | 61.5% | 11.3倍 | 0.5倍 | 4.5% | 4.06% | FY:2026-02-13 |
| 37 | 4221 大倉工業 | 4,800 | +75(1.6%) | -0.4% | -16.2% | 270 | 60.3% | 12.9倍 | 1.0倍 | 7.4% | 4.06% | FY:2026-02-12 |
| 38 | 2169 ＣＤＳ | 1,831 | +2(0.1%) | 0.5% | -1.4% | 4 | 78.2% | 20.2倍 | 1.4倍 | 7.1% | 4.04% | FY:2026-02-13 |
| 39 | 1429 日本アクア | 876 | +5(0.6%) | -0.9% | -8.1% | 107,766 | 43.8% | 14.7倍 | 2.9倍 | 19.6% | 4.00% | FY:2026-02-13 |
| 40 | 4331 テイクアンドギヴ・ニ | 786 | -3(-0.4%) | -2.2% | -19.0% | 51,945 | 34.2% | 38.3倍 | 0.6倍 | 1.6% | 3.94% | FY:2026-02-13 |
| 41 | 5187 クリエートメディック | 1,146 | -22(-1.9%) | 7.5% | -1.9% | 13 | 78.6% | 13.9倍 | 0.7倍 | 5.0% | 3.93% | FY:2026-02-13 |
| 42 | 1724 シンクレイヤ | 714 | -24(-3.2%) | -1.3% | -4.3% | 8,734 | 54.1% | 6.7倍 | 0.6倍 | 8.6% | 3.92% | FY:2026-02-13 |
| 43 | 6223 西部技研 | 1,793 | +6(0.3%) | 4.4% | -3.0% | 86 | 70.0% | 11.5倍 | 1.2倍 | 10.7% | 3.90% | FY:2026-02-13 |
| 44 | 6361 荏原 | 5,072 | +300(6.3%) | 12.2% | 0.0% | 17,160 | 48.3% | 43.8倍 | 4.8倍 | 11.0% | 3.84% | サポートライン超えNK225FY:2026-02-13 |
| 45 | 9416 ビジョン | 1,306 | +7(0.5%) | 2.7% | -0.2% | 235 | 70.8% | 15.3倍 | 3.7倍 | 24.4% | 3.83% | FY:2026-02-13 |
| 46 | 5257 ノバシステム | 2,750 | +56(2.1%) | -0.8% | -11.3% | 11 | 59.9% | 18.4倍 | 1.7倍 | 9.4% | 3.82% | FY:2026-02-13 |
| 47 | 3386 コスモ・バイオ | 1,317 | +16(1.2%) | -0.2% | -8.5% | 10 | 81.5% | 18.5倍 | 0.8倍 | 4.5% | 3.80% | FY:2026-02-13 |
| 48 | 7172 ジャパンインベストメ | 2,307 | +87(3.9%) | 7.7% | 0.0% | 734 | 27.6% | 13.7倍 | 2.1倍 | 15.2% | 3.77% | FY:2026-02-10 |
| 49 | 6141 ＤＭＧ森精機 | 2,790 | +94.5(3.5%) | 1.1% | -21.8% | 2,630 | 39.7% | 24.7倍 | 1.2倍 | 5.1% | 3.76% | FY:2026-02-10 |
| 50 | 1994 高橋カーテンウォール | 536 | +2(0.4%) | 0.3% | -4.8% | 4,878 | 77.6% | -93.1倍 | 0.5倍 | -0.5% | 3.73% | 信用期日前売警戒信用買減赤字転落FY:2026-02-10 |
| 51 | 3003 ヒューリック | 1,840 | +9.5(0.5%) | 3.2% | -0.3% | 2,406 | 26.8% | 12.1倍 | 1.5倍 | 12.5% | 3.64% | |
| 52 | 4641 アルプス技研 | 2,618 | -1(-0.0%) | -2.5% | -16.6% | 66 | 66.8% | 16.0倍 | 2.9倍 | 18.1% | 3.63% | FY:2026-02-12 |
| 53 | 4045 東亞合成 | 1,804 | +43.5(2.5%) | 4.6% | 0.0% | 303 | 76.8% | 15.9倍 | 0.9倍 | 5.7% | 3.60% | FY:2026-02-12 |
| 54 | 7228 デイトナ | 3,775 | +10(0.3%) | -1.9% | -10.1% | 10 | 79.0% | 12.3倍 | 1.6倍 | 12.8% | 3.58% | FY:2026-02-13 |
| 55 | 2124 ＪＡＣ Ｒｅｃｒｕｉ | 1,006 | +6(0.6%) | -3.3% | -13.3% | 267 | 69.6% | 19.7倍 | 9.2倍 | 46.8% | 3.58% | FY:2026-02-13 |
| 56 | 5201 ＡＧＣ | 5,888 | +181(3.2%) | 7.6% | 0.0% | 6,289 | 57.9% | 21.3倍 | 0.8倍 | 3.6% | 3.57% | サポートライン超えNK225黒字転換FY:2026-02-06 |
| 57 | 8508 Ｊトラスト | 481 | +5(1.1%) | -1.0% | -5.1% | 248,435 | 13.9% | 11.1倍 | 0.4倍 | 3.3% | 3.53% | FY:2026-02-13 |
