| No | 銘柄 | 価格 | 前日比 | 25日移動 平均乖離率 |
最高値から の下落率 |
平均売買額 (百万円) |
自己資本比率 | PER | PBR | ROE | 配当利回り | 特記 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 4595 ミズホメディー | 1,755 | -4(-0.2%) | -2.8% | -8.9% | 52 | 83.5% | 8.5倍 | 1.8倍 | 21.1% | 11.40% | 信用買減 |
| 2 | 3671 ソフトマックス | 328 | -2(-0.6%) | 0.5% | -65.5% | 17,023 | 43.0% | 20.2倍 | 2.0倍 | 10.0% | 9.15% | 信用買減 |
| 3 | 6464 ツバキ・ナカシマ | 347 | +3(0.9%) | 9.8% | -16.8% | 91,747 | 35.2% | 8.5倍 | 0.2倍 | 2.8% | 8.65% | |
| 4 | 8914 エリアリンク | 1,002 | -18(-1.8%) | -7.8% | -62.4% | 115 | 45.6% | 19.9倍 | 1.8倍 | 8.9% | 7.19% | 信用買減 |
| 5 | 2932 ＳＴＩフードホールデ | 1,113 | +2(0.2%) | -7.4% | -21.3% | 13 | 46.0% | 13.2倍 | 2.0倍 | 14.9% | 6.29% | 信用買減FY:2026-05-14 |
| 6 | 3299 ムゲンエステート | 2,207 | +0(0.0%) | -2.9% | -14.5% | 293 | 33.5% | 7.2倍 | 1.5倍 | 20.9% | 5.89% | デッドクロスFY:2026-05-15 |
| 7 | 4331 テイクアンドギヴ・ニ | 722 | +1(0.1%) | 2.2% | -25.6% | 31,840 | 34.2% | 18.4倍 | 0.6倍 | 3.2% | 5.54% | 信用買減 |
| 8 | 9621 建設技術研究所 | 2,788 | -39(-1.4%) | -7.0% | -21.9% | 58 | 69.3% | 11.3倍 | 1.2倍 | 10.5% | 5.38% | |
| 9 | 3486 グローバル・リンク・ | 1,868 | +18(1.0%) | -7.1% | -37.2% | 56 | 31.4% | 11.5倍 | 2.0倍 | 17.4% | 5.35% | 信用買減FY:2026-05-14 |
| 10 | 7039 ブリッジインターナシ | 1,794 | +1(0.1%) | -2.3% | -14.8% | 8 | 83.2% | 10.4倍 | 1.4倍 | 13.8% | 5.30% | 信用買減FY:2026-05-15 |
| 11 | 4235 ウルトラファブリック | 664 | +1(0.1%) | -1.6% | -18.7% | 23,240 | 45.8% | 22.5倍 | 0.6倍 | 2.8% | 5.27% | 信用買減FY:2026-05-15 |
| 12 | 7172 ジャパンインベストメ | 2,102 | +17(0.8%) | 4.7% | -15.3% | 643 | 27.4% | 10.5倍 | 1.6倍 | 15.2% | 5.14% | 信用買減 |
| 13 | 5015 ビーピー・カストロー | 995 | -6(-0.6%) | -0.2% | -2.1% | 25,372 | 77.6% | 20.0倍 | 2.3倍 | 11.3% | 5.03% | |
| 14 | 3276 ＪＰＭＣ | 1,281 | -12(-0.9%) | -2.6% | -7.0% | 23 | 53.1% | 11.3倍 | 2.5倍 | 21.6% | 5.00% | 信用買減 |
| 15 | 1429 日本アクア | 712 | -1(-0.1%) | 0.8% | -25.3% | 186,077 | 45.1% | 12.6倍 | 2.1倍 | 16.9% | 4.92% | |
| 16 | 3416 ピクスタ | 920 | -2(-0.2%) | -1.1% | -18.4% | 828 | 50.1% | 20.1倍 | 1.8倍 | 8.7% | 4.89% | 信用期日前売警戒信用買減 |
| 17 | 6180 ＧＭＯメディア | 4,380 | +10(0.2%) | 1.1% | -27.4% | 11 | 49.9% | 14.1倍 | 2.6倍 | 18.4% | 4.79% | 信用買減FY:2026-05-14 |
| 18 | 5184 ニチリン | 3,995 | -15(-0.4%) | -1.9% | -8.7% | 58 | 77.3% | 10.2倍 | 0.8倍 | 8.2% | 4.76% | |
| 19 | 2461 ファンコミュニケーシ | 446 | -5(-1.1%) | -0.9% | -18.2% | 30,863 | 76.7% | 20.7倍 | 1.7倍 | 8.1% | 4.71% | 信用買減 |
| 20 | 7128 フルサト・マルカホー | 2,155 | -17(-0.8%) | -2.5% | -11.9% | 123 | 63.1% | 24.9倍 | 0.7倍 | 2.8% | 4.69% | |
| 21 | 2124 ＪＡＣ Ｒｅｃｒｕｉ | 824 | -17(-2.0%) | -3.8% | -29.0% | 265,025 | 72.3% | 14.6倍 | 6.1倍 | 41.8% | 4.61% | |
| 22 | 2009 鳥越製粉 | 1,073 | -7(-0.7%) | -2.1% | -8.0% | 20 | 79.2% | 24.9倍 | 0.8倍 | 3.0% | 4.57% | |
| 23 | 9416 ビジョン | 1,115 | +7(0.6%) | -3.2% | -16.7% | 376 | 70.6% | 11.1倍 | 2.7倍 | 24.0% | 4.57% | 信用買減FY:2026-05-14 |
| 24 | 2700 木徳神糧 | 1,754 | -140(-7.4%) | -11.1% | -87.7% | 19 | 37.1% | 11.1倍 | 0.7倍 | 6.4% | 4.56% | 信用買減 |
| 25 | 7272 ヤマハ発動機 | 1,116 | +11.5(1.0%) | -2.3% | -12.7% | 4,894 | 41.3% | 10.6倍 | 0.9倍 | 8.9% | 4.48% | NK225FY:2026-05-15 |
| 26 | 2788 アップルインターナシ | 335 | +2(0.6%) | -2.3% | -10.9% | 9,950 | 53.0% | 3.7倍 | 0.4倍 | 11.5% | 4.48% | 信用期日前売警戒信用買減FY:2026-05-14 |
| 27 | 2499 日本和装ホールディン | 313 | +0(0.0%) | -2.1% | -19.1% | 1,659 | 42.5% | 11.6倍 | 0.8倍 | 6.6% | 4.47% | 信用買減FY:2026-05-15 |
| 28 | 4221 大倉工業 | 5,030 | +10(0.2%) | 4.7% | -12.2% | 276 | 61.3% | 12.0倍 | 1.0倍 | 8.2% | 4.37% | |
| 29 | 4293 セプテーニ・ホールデ | 414 | +6(1.5%) | -0.8% | -19.0% | 171,520 | 69.1% | 19.7倍 | 1.3倍 | 6.7% | 4.35% | |
| 30 | 4248 竹本容器 | 880 | +4(0.5%) | -0.3% | -2.8% | 9,064 | 71.7% | 12.2倍 | 0.9倍 | 7.5% | 4.32% | 信用買減 |
| 31 | 9539 京葉瓦斯 | 1,398 | +0(0.0%) | 4.0% | 0.0% | 4 | 58.7% | 32.8倍 | 0.4倍 | 1.3% | 4.29% | 信用期日前買警戒信用買減 |
| 32 | 5257 ノバシステム | 2,470 | -17(-0.7%) | -0.5% | -18.8% | 10 | 62.4% | 7.8倍 | 1.4倍 | 17.3% | 4.25% | 信用買減 |
| 33 | 8040 東京ソワール | 1,063 | +1(0.1%) | -0.7% | -7.6% | 2 | 75.3% | 11.7倍 | 0.4倍 | 3.3% | 4.23% | 信用期日前売警戒信用買減FY:2026-05-14 |
| 34 | 1718 美樹工業 | 7,090 | +30(0.4%) | -2.1% | -28.4% | 13 | 50.2% | 7.4倍 | 0.4倍 | 5.6% | 4.23% | 信用買増 |
| 35 | 4171 グローバルインフォメ | 1,232 | +3(0.2%) | -5.8% | -18.0% | 3 | 79.5% | 18.0倍 | 1.4倍 | 8.1% | 4.22% | |
| 36 | 1724 シンクレイヤ | 718 | -3(-0.4%) | -0.5% | -3.8% | 3,461 | 63.2% | 9.5倍 | 0.6倍 | 5.8% | 4.18% | 信用買減FY:2026-05-14 |
| 37 | 6291 日本エアーテック | 1,320 | +54(4.3%) | 4.7% | -5.6% | 35 | 74.3% | 12.9倍 | 0.9倍 | 7.3% | 4.17% | 信用買減FY:2026-05-15 |
| 38 | 5302 日本カーボン | 4,855 | -50(-1.0%) | 3.1% | -3.9% | 179 | 74.3% | 23.0倍 | 0.9倍 | 3.9% | 4.12% | |
| 39 | 5110 住友ゴム工業 | 2,038 | -40(-1.9%) | -1.5% | -27.0% | 3,559 | 50.4% | 8.7倍 | 0.7倍 | 8.4% | 4.12% | |
| 40 | 2169 ＣＤＳ | 1,811 | -5(-0.3%) | -0.9% | -1.6% | 3 | 83.9% | 18.9倍 | 1.4倍 | 7.5% | 4.09% | |
| 41 | 5187 クリエートメディック | 1,149 | -53(-4.4%) | -2.2% | -6.1% | 4 | 81.1% | 14.8倍 | 0.7倍 | 4.6% | 4.09% | 信用買減 |
| 42 | 4189 ＫＨネオケム | 2,726 | +42(1.6%) | -2.0% | -12.5% | 325 | 55.8% | 10.0倍 | 1.4倍 | 13.9% | 4.04% | デッドクロス |
| 43 | 7228 デイトナ | 3,710 | -25(-0.7%) | -2.4% | -11.7% | 3 | 81.0% | 11.1倍 | 1.4倍 | 12.8% | 4.04% | 信用買減 |
| 44 | 4251 恵和 | 1,245 | +10(0.8%) | 1.4% | -11.0% | 93 | 77.1% | 7.7倍 | 1.0倍 | 13.0% | 4.02% | FY:2026-05-14 |
| 45 | 2693 ＹＫＴ | 250 | +3(1.2%) | -0.2% | -4.9% | 2,975 | 46.7% | 14.9倍 | 0.4倍 | 2.5% | 4.00% | 信用買減 |
| 46 | 4045 東亞合成 | 1,763 | +17(1.0%) | 0.7% | -8.3% | 301 | 74.7% | 14.9倍 | 0.9倍 | 5.9% | 3.97% | |
| 47 | 3252 地主 | 3,285 | -55(-1.6%) | -2.5% | -8.5% | 366 | 35.5% | 8.3倍 | 1.4倍 | 16.5% | 3.96% | 信用買減 |
| 48 | 3386 コスモ・バイオ | 1,264 | +9(0.7%) | -0.5% | -12.2% | 7 | 78.6% | 34.7倍 | 0.8倍 | 2.2% | 3.96% | 信用買減 |
| 49 | 8029 ルックホールディング | 2,553 | +10(0.4%) | 0.0% | -8.3% | 25 | 63.2% | 12.4倍 | 0.5倍 | 4.0% | 3.92% | |
| 50 | 2311 エプコ | 818 | -15(-1.8%) | 0.1% | -10.3% | 17,044 | 80.0% | 15.7倍 | 1.6倍 | 10.4% | 3.91% | FY:2026-05-14 |
| 51 | 8996 ハウスフリーダム | 1,025 | -3(-0.3%) | 0.3% | -8.3% | 2 | 22.7% | 11.4倍 | 1.1倍 | 9.6% | 3.90% | 信用買減 |
| 52 | 3277 サンセイランディック | 1,308 | -7(-0.5%) | -5.9% | -15.0% | 4 | 33.3% | 8.4倍 | 0.8倍 | 9.8% | 3.90% | 信用買減FY:2026-05-15 |
| 53 | 3405 クラレ | 1,647 | -47(-2.8%) | -0.4% | -13.9% | 2,213 | 57.9% | 13.5倍 | 0.7倍 | 5.0% | 3.89% | NK225 |
| 54 | 1911 住友林業 | 1,309 | -66.5(-4.8%) | -7.2% | -70.2% | 3,661 | 44.2% | 8.4倍 | 0.7倍 | 8.4% | 3.82% | |
| 55 | 5108 ブリヂストン | 3,284 | -22(-0.7%) | -1.4% | -55.4% | 15,785 | 66.2% | 13.1倍 | 1.2倍 | 8.8% | 3.81% | NK225FY:2026-05-14 |
| 56 | 4641 アルプス技研 | 2,507 | -8(-0.3%) | -2.5% | -20.2% | 47 | 69.7% | 15.3倍 | 2.5倍 | 16.6% | 3.79% | FY:2026-05-14 |
| 57 | 5201 ＡＧＣ | 5,580 | -103(-1.8%) | -0.9% | -19.5% | 4,713 | 58.7% | 14.5倍 | 0.7倍 | 4.8% | 3.76% | NK225 |
| 58 | 7425 初穂商事 | 2,675 | +15(0.6%) | 4.9% | -0.9% | 4 | 50.5% | 10.5倍 | 0.8倍 | 7.9% | 3.74% | 信用期日前売警戒信用買減 |
| 59 | 7033 マネジメントソリュー | 1,343 | +13(1.0%) | 1.6% | -42.7% | 62 | 69.2% | 11.1倍 | 3.7倍 | 33.7% | 3.72% | 信用買減FY:2026-05-15 |
| 60 | 3003 ヒューリック | 1,803 | -17.5(-1.0%) | -2.9% | -12.9% | 1,613 | 26.8% | 11.2倍 | 1.5倍 | 13.1% | 3.72% | |
| 61 | 3452 ビーロット | 1,423 | -2(-0.1%) | -2.2% | -25.6% | 27 | 19.8% | 8.8倍 | 1.4倍 | 16.1% | 3.58% | 信用買減FY:2026-05-15 |
| 62 | 4012 アクシス | 1,593 | -59(-3.6%) | 0.8% | -9.5% | 21 | 75.4% | 10.0倍 | 1.7倍 | 17.2% | 3.58% | |
| 63 | 1994 高橋カーテンウォール | 561 | +0(0.0%) | 2.3% | -7.4% | 7,237 | 85.5% | 32.3倍 | 0.5倍 | 1.5% | 3.57% | 信用買減 |
| 64 | 6149 小田原エンジニアリン | 1,968 | -9(-0.5%) | 0.9% | -33.1% | 13 | 74.5% | 14.6倍 | 0.7倍 | 4.6% | 3.56% | FY:2026-05-14 |
| 65 | 4072 電算システムホールデ | 2,832 | -26(-0.9%) | -3.1% | -40.4% | 85 | 36.0% | 11.3倍 | 1.2倍 | 10.8% | 3.53% |
